EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2019	13.47	+12.81%	24 777	1 900
6.9.2019	11.90	+12.48%	28 092	2 400
4.1.2019	19.04	+12.40%	9 400	500
8.8.2019	11.94	+11.90%	39 114	3 100
11.9.2019	15.12	+11.50%	84 600	5 500
1.6.2018	29.36	+11.34%	29 360	1 000
19.11.2019	15.73	+10.77%	49 560	3 250
7.2.2018	45.92	+10.62%	0	0
24.5.2019	13.41	+10.46%	28 582	2 200
4.1.2018	41.18	+10.34%	0	0
16.8.2017	28.45	+10.27%	0	0
12.12.2018	20.96	+10.26%	0	0
20.12.2017	37.25	+10.21%	0	0
16.1.2019	18.98	+10.03%	0	0
19.4.2018	29.34	+9.93%	0	0
11.4.2018	28.96	+9.82%	0	0
10.9.2019	13.56	+9.80%	0	0
5.2.2020	13.69	+9.78%	173 370	13 000
28.1.2020	12.87	+9.72%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›