EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2019 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| 8.8.2019 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
| 11.9.2019 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| 1.6.2018 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||||
| 19.11.2019 | 15.73 | +10.77% | 49 560 | 3 250 | ||||||||||
| 7.2.2018 | 45.92 | +10.62% | 0 | 0 | ||||||||||
| 24.5.2019 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
| 4.1.2018 | 41.18 | +10.34% | 0 | 0 | ||||||||||
| 16.8.2017 | 28.45 | +10.27% | 0 | 0 | ||||||||||
| 12.12.2018 | 20.96 | +10.26% | 0 | 0 | ||||||||||
| 20.12.2017 | 37.25 | +10.21% | 0 | 0 | ||||||||||
| 16.1.2019 | 18.98 | +10.03% | 0 | 0 | ||||||||||
| 19.4.2018 | 29.34 | +9.93% | 0 | 0 | ||||||||||
| 11.4.2018 | 28.96 | +9.82% | 0 | 0 | ||||||||||
| 10.9.2019 | 13.56 | +9.80% | 0 | 0 | ||||||||||
| 3.12.2018 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| 24.10.2019 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| 16.4.2019 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| 14.11.2018 | 24.06 | +9.31% | 0 | 0 | ||||||||||
| 7.5.2018 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| ||||||||||||||
