EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2018 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
29.10.2018 | 20.12 | -1.66% | 0 | 0 | ||||||||||
26.10.2018 | 20.46 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 20.46 | +1.49% | 0 | 0 | ||||||||||
24.10.2018 | 20.16 | -1.42% | 0 | 0 | ||||||||||
23.10.2018 | 20.45 | -3.81% | 0 | 0 | ||||||||||
22.10.2018 | 21.26 | +4.32% | 0 | 0 | ||||||||||
19.10.2018 | 20.38 | -12.31% | 0 | 0 | ||||||||||
18.10.2018 | 23.24 | -0.47% | 0 | 0 | ||||||||||
17.10.2018 | 23.35 | -0.26% | 0 | 0 | ||||||||||
16.10.2018 | 23.41 | +8.58% | 0 | 0 | ||||||||||
15.10.2018 | 21.56 | +4.86% | 0 | 0 | ||||||||||
12.10.2018 | 20.56 | +1.03% | 0 | 0 | ||||||||||
11.10.2018 | 20.35 | -8.79% | 0 | 0 | ||||||||||
10.10.2018 | 22.31 | -6.06% | 0 | 0 | ||||||||||
9.10.2018 | 23.75 | +4.53% | 0 | 0 | ||||||||||
8.10.2018 | 22.72 | -2.28% | 0 | 0 | ||||||||||
5.10.2018 | 23.25 | -3.25% | 0 | 0 | ||||||||||
4.10.2018 | 24.03 | -1.44% | 0 | 0 | ||||||||||
3.10.2018 | 24.38 | -3.86% | 0 | 0 | ||||||||||
|