EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2018 | 20.63 | +2.69% | 0 | 0 | ||||||||||
12.12.2018 | 20.96 | +10.26% | 0 | 0 | ||||||||||
6.11.2018 | 20.97 | -4.25% | 0 | 0 | ||||||||||
30.8.2018 | 21.01 | -1.59% | 0 | 0 | ||||||||||
31.8.2018 | 21.03 | +0.10% | 0 | 0 | ||||||||||
6.9.2018 | 21.04 | -2.46% | 0 | 0 | ||||||||||
24.8.2018 | 21.08 | -8.47% | 0 | 0 | ||||||||||
22.10.2018 | 21.26 | +4.32% | 0 | 0 | ||||||||||
27.8.2018 | 21.27 | +0.90% | 0 | 0 | ||||||||||
3.9.2018 | 21.28 | +1.19% | 0 | 0 | ||||||||||
29.8.2018 | 21.35 | -1.70% | 0 | 0 | ||||||||||
13.12.2018 | 21.50 | +2.58% | 0 | 0 | ||||||||||
15.10.2018 | 21.56 | +4.86% | 0 | 0 | ||||||||||
5.9.2018 | 21.57 | -3.01% | 0 | 0 | ||||||||||
2.11.2018 | 21.70 | +5.60% | 0 | 0 | ||||||||||
28.8.2018 | 21.72 | +2.12% | 0 | 0 | ||||||||||
13.9.2018 | 21.79 | +6.09% | 0 | 0 | ||||||||||
3.8.2017 | 21.80 | -0.91% | 0 | 0 | ||||||||||
14.12.2018 | 21.87 | +1.72% | 0 | 0 | ||||||||||
5.11.2018 | 21.90 | +0.92% | 0 | 0 | ||||||||||
|