EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2019 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
28.8.2019 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
5.6.2019 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
19.8.2019 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
9.8.2019 | 11.33 | -5.11% | 0 | 0 | ||||||||||
28.5.2019 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
4.6.2019 | 11.36 | +6.77% | 0 | 0 | ||||||||||
9.10.2019 | 11.42 | +4.87% | 30 834 | 2 700 | ||||||||||
12.8.2019 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
20.6.2019 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||||
6.8.2019 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
2.10.2019 | 11.53 | -12.92% | 0 | 0 | ||||||||||
20.8.2019 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
5.8.2019 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
19.3.2019 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
26.8.2019 | 11.71 | -4.49% | 0 | 0 | ||||||||||
27.8.2019 | 11.74 | +0.26% | 0 | 0 | ||||||||||
27.6.2019 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
6.9.2019 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
21.8.2019 | 11.94 | +3.56% | 0 | 0 | ||||||||||
|