EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2018	38.86	-1.20%	0	0
9.4.2018	38.53	0.00%	0	0
6.4.2018	38.53	+12.89%	0	0
23.2.2018	38.05	+2.28%	0	0
20.2.2018	37.71	-8.71%	25 129	650
7.3.2018	37.56	+3.05%	56 340	1 500
3.1.2018	37.32	+5.69%	0	0
30.10.2017	37.30	+2.19%	25 000	684
20.12.2017	37.25	+10.21%	0	0
22.2.2018	37.20	0.00%	0	0
21.2.2018	37.20	-1.35%	0	0
15.3.2018	37.14	0.00%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
21.3.2018	36.97	+4.91%	0	0
21.12.2017	36.85	-1.07%	0	0
27.10.2017	36.50	+2.82%	0	0
6.3.2018	36.45	0.00%	0	0
5.3.2018	36.45	0.00%	0	0
2.3.2018	36.45	-6.20%	105 705	2 900
29.11.2017	36.40	+2.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›