EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2018 | 21.70 | +5.60% | 0 | 0 | ||||||||||
5.11.2018 | 21.90 | +0.92% | 0 | 0 | ||||||||||
6.11.2018 | 20.97 | -4.25% | 0 | 0 | ||||||||||
7.11.2018 | 22.75 | +8.49% | 0 | 0 | ||||||||||
8.11.2018 | 22.90 | +0.66% | 0 | 0 | ||||||||||
9.11.2018 | 22.62 | -1.22% | 0 | 0 | ||||||||||
12.11.2018 | 22.59 | -0.13% | 0 | 0 | ||||||||||
13.11.2018 | 22.01 | -2.57% | 0 | 0 | ||||||||||
14.11.2018 | 24.06 | +9.31% | 0 | 0 | ||||||||||
15.11.2018 | 24.86 | +3.33% | 0 | 0 | ||||||||||
16.11.2018 | 26.32 | +5.87% | 0 | 0 | ||||||||||
2.10.2018 | 25.36 | +6.87% | 0 | 0 | ||||||||||
3.10.2018 | 24.38 | -3.86% | 0 | 0 | ||||||||||
4.10.2018 | 24.03 | -1.44% | 0 | 0 | ||||||||||
5.10.2018 | 23.25 | -3.25% | 0 | 0 | ||||||||||
8.10.2018 | 22.72 | -2.28% | 0 | 0 | ||||||||||
9.10.2018 | 23.75 | +4.53% | 0 | 0 | ||||||||||
10.10.2018 | 22.31 | -6.06% | 0 | 0 | ||||||||||
11.10.2018 | 20.35 | -8.79% | 0 | 0 | ||||||||||
12.10.2018 | 20.56 | +1.03% | 0 | 0 | ||||||||||
|