EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2018 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
13.8.2018 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
26.7.2018 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||||
1.6.2018 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||||
14.3.2018 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
8.3.2018 | 38.97 | +3.75% | 38 970 | 1 000 | ||||||||||
13.9.2017 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
11.9.2017 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
29.8.2017 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
25.8.2017 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
9.8.2017 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
15.7.2019 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
6.11.2019 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
9.12.2019 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
16.8.2019 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
10.12.2019 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
19.11.2018 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
30.10.2018 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
27.12.2019 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
|