EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2017 | 27.00 | -5.10% | 0 | 0 | ||||||||||
| 5.6.2018 | 28.52 | -5.00% | 0 | 0 | ||||||||||
| 26.1.2018 | 45.50 | -4.93% | 0 | 0 | ||||||||||
| 9.8.2017 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
| 31.10.2017 | 35.55 | -4.69% | 0 | 0 | ||||||||||
| 21.8.2018 | 22.38 | -4.56% | 0 | 0 | ||||||||||
| 6.11.2017 | 33.05 | -4.48% | 0 | 0 | ||||||||||
| 4.10.2017 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| 6.11.2018 | 20.97 | -4.25% | 0 | 0 | ||||||||||
| 23.3.2018 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| 22.12.2017 | 35.35 | -4.07% | 0 | 0 | ||||||||||
| 14.2.2018 | 39.09 | -4.03% | 0 | 0 | ||||||||||
| 9.10.2017 | 31.10 | -4.01% | 0 | 0 | ||||||||||
| 29.8.2017 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
| 11.5.2018 | 31.09 | -3.87% | 0 | 0 | ||||||||||
| 3.10.2018 | 24.38 | -3.86% | 0 | 0 | ||||||||||
| 10.10.2017 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| 23.10.2018 | 20.45 | -3.81% | 0 | 0 | ||||||||||
| 9.11.2017 | 33.10 | -3.78% | 0 | 0 | ||||||||||
| 19.10.2017 | 31.35 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
