EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
| 14.2.2019 | 14.94 | -9.23% | 0 | 0 | ||||||||||
| 14.1.2019 | 17.67 | -9.20% | 0 | 0 | ||||||||||
| 16.4.2018 | 26.69 | -9.12% | 0 | 0 | ||||||||||
| 23.8.2019 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
| 11.10.2018 | 20.35 | -8.79% | 0 | 0 | ||||||||||
| 25.5.2018 | 29.44 | -8.71% | 0 | 0 | ||||||||||
| 20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| 10.12.2018 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| 26.7.2019 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
| 24.8.2018 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| 3.9.2019 | 9.72 | -8.22% | 0 | 0 | ||||||||||
| 22.3.2019 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| 20.12.2018 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| 14.6.2019 | 12.56 | -7.92% | 0 | 0 | ||||||||||
| 14.3.2018 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
| 13.11.2019 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| 6.2.2018 | 41.51 | -7.51% | 0 | 0 | ||||||||||
| 13.8.2018 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
| 14.7.2017 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| ||||||||||||||
