EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2018	21.70	+5.60%	0	0
31.8.2017	29.85	+5.48%	0	0
10.11.2017	34.75	+4.98%	0	0
21.3.2018	36.97	+4.91%	0	0
15.10.2018	21.56	+4.86%	0	0
24.11.2017	33.85	+4.80%	0	0
25.8.2017	28.45	+4.60%	28 050	1 000
9.10.2018	23.75	+4.53%	0	0
4.9.2018	22.24	+4.51%	0	0
22.10.2018	21.26	+4.32%	0	0
18.9.2017	31.40	+4.32%	0	0
17.7.2017	14.95	+4.18%	0	0
12.9.2017	31.20	+4.17%	0	0
20.10.2017	32.65	+4.15%	0	0
21.11.2018	25.65	+4.14%	0	0
22.8.2018	23.27	+3.98%	0	0
23.8.2017	26.75	+3.88%	0	0
24.7.2018	30.54	+3.77%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
23.4.2018	30.29	+3.56%	15 145	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›