EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	25.36	+6.87%	0	0
1.10.2018	23.73	-0.79%	0	0
27.9.2018	23.92	+0.25%	0	0
26.9.2018	23.86	-2.01%	0	0
25.9.2018	24.35	+0.70%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
20.9.2018	24.91	-1.03%	0	0
19.9.2018	25.17	+6.70%	0	0
18.9.2018	23.59	+2.61%	0	0
17.9.2018	22.99	+3.09%	0	0
14.9.2018	22.30	+2.34%	0	0
13.9.2018	21.79	+6.09%	0	0
12.9.2018	20.54	+0.83%	0	0
11.9.2018	20.37	+1.49%	0	0
10.9.2018	20.07	-1.33%	0	0
7.9.2018	20.34	-3.33%	0	0
6.9.2018	21.04	-2.46%	0	0
5.9.2018	21.57	-3.01%	0	0
4.9.2018	22.24	+4.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›