EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	32.76	+0.06%	0	0
1.8.2018	32.74	+2.41%	0	0
20.10.2017	32.65	+4.15%	0	0
27.7.2018	32.62	+3.52%	0	0
21.5.2018	32.55	0.00%	0	0
18.5.2018	32.55	-0.85%	0	0
18.10.2017	32.55	0.00%	0	0
17.10.2017	32.55	+2.20%	0	0
5.10.2017	32.50	+3.17%	0	0
26.9.2017	32.50	+0.31%	0	0
25.9.2017	32.40	+0.15%	0	0
6.10.2017	32.40	-0.31%	0	0
22.9.2017	32.35	+0.94%	0	0
10.5.2018	32.34	0.00%	0	0
9.5.2018	32.34	0.00%	0	0
7.5.2018	32.34	+9.29%	6 306	195
23.11.2017	32.30	-5.42%	0	0
24.5.2018	32.25	-2.01%	0	0
21.9.2017	32.05	+0.94%	0	0
19.9.2017	32.00	+1.91%	0	0
7.8.2018	31.99	+5.96%	0	0
31.7.2018	31.97	+0.95%	0	0
13.10.2017	31.95	+1.27%	0	0
16.10.2017	31.85	-0.31%	0	0
26.4.2018	31.81	+1.92%	0	0
22.5.2018	31.80	-2.30%	0	0
2.10.2017	31.80	+0.79%	0	0
20.9.2017	31.75	-0.78%	0	0
30.7.2018	31.67	-2.91%	0	0
27.9.2017	31.60	-2.77%	0	0
29.9.2017	31.55	-0.16%	0	0
12.10.2017	31.55	+2.94%	0	0
26.7.2018	31.51	+1.65%	31 510	1 000
4.10.2017	31.50	-4.26%	47 550	1 500
28.5.2018	31.46	+6.86%	0	0
18.9.2017	31.40	+4.32%	0	0
19.10.2017	31.35	-3.69%	0	0
2.5.2018	31.30	+0.71%	0	0
25.4.2018	31.21	+3.04%	29 392	945
12.9.2017	31.20	+4.17%	0	0
27.4.2018	31.16	-2.04%	0	0
14.5.2018	31.13	+0.13%	0	0
9.10.2017	31.10	-4.01%	0	0
11.5.2018	31.09	-3.87%	0	0
30.4.2018	31.08	-0.26%	0	0
13.9.2017	31.05	-0.48%	30 700	1 000
25.7.2018	31.00	+1.51%	0	0
1.9.2017	30.85	+3.35%	0	0
11.10.2017	30.65	+2.51%	0	0
24.7.2018	30.54	+3.77%	0	0
3.8.2018	30.42	-7.14%	0	0
24.4.2018	30.29	0.00%	0	0
23.4.2018	30.29	+3.56%	15 145	500
3.5.2018	30.21	-3.48%	0	0
14.9.2017	30.20	-2.74%	0	0
6.8.2018	30.19	-0.76%	0	0
19.7.2018	30.11	+2.38%	0	0
15.9.2017	30.10	-0.33%	0	0
4.9.2017	30.05	-2.59%	0	0
4.6.2018	30.02	+2.25%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›