EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2017	22.00	-5.78%	0	0
13.11.2018	22.01	-2.57%	0	0
4.9.2018	22.24	+4.51%	0	0
14.9.2018	22.30	+2.34%	0	0
10.10.2018	22.31	-6.06%	0	0
21.8.2018	22.38	-4.56%	0	0
26.7.2017	22.50	+15.38%	0	0
12.11.2018	22.59	-0.13%	0	0
9.11.2018	22.62	-1.22%	0	0
8.10.2018	22.72	-2.28%	0	0
7.11.2018	22.75	+8.49%	0	0
8.11.2018	22.90	+0.66%	0	0
17.9.2018	22.99	+3.09%	0	0
31.7.2017	23.00	-0.86%	0	0
23.8.2018	23.03	-1.03%	0	0
28.7.2017	23.20	0.00%	0	0
27.7.2017	23.20	+3.11%	0	0
18.10.2018	23.24	-0.47%	0	0
5.10.2018	23.25	-3.25%	0	0
22.8.2018	23.27	+3.98%	0	0
17.10.2018	23.35	-0.26%	0	0
1.8.2017	23.35	+1.52%	0	0
4.8.2017	23.40	+7.34%	0	0
16.10.2018	23.41	+8.58%	0	0
20.8.2018	23.45	-1.51%	0	0
5.12.2018	23.54	-6.33%	0	0
18.9.2018	23.59	+2.61%	0	0
16.8.2018	23.67	-3.27%	0	0
1.10.2018	23.73	-0.79%	0	0
9.10.2018	23.75	+4.53%	0	0
17.8.2018	23.81	+0.59%	0	0
26.9.2018	23.86	-2.01%	0	0
27.9.2018	23.92	+0.25%	0	0
4.10.2018	24.03	-1.44%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
14.11.2018	24.06	+9.31%	0	0
26.11.2018	24.16	-0.54%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
23.11.2018	24.29	-5.27%	0	0
25.9.2018	24.35	+0.70%	0	0
3.10.2018	24.38	-3.86%	0	0
11.8.2017	24.40	-1.01%	69 900	3 000
15.8.2018	24.47	0.00%	0	0
14.8.2018	24.47	+1.75%	0	0
28.11.2018	24.53	-1.72%	0	0
9.8.2017	24.55	-4.84%	24 450	1 000
20.11.2018	24.63	-11.91%	0	0
4.7.2018	24.63	-2.92%	0	0
10.8.2017	24.65	+0.41%	0	0
15.11.2018	24.86	+3.33%	0	0
20.9.2018	24.91	-1.03%	0	0
27.11.2018	24.96	+3.31%	0	0
7.8.2017	25.10	+7.26%	0	0
4.12.2018	25.13	-9.51%	0	0
19.9.2018	25.17	+6.70%	0	0
30.11.2018	25.35	-2.72%	0	0
2.10.2018	25.36	+6.87%	0	0
3.7.2018	25.37	0.00%	0	0
2.7.2018	25.37	-3.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›