EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2019	11.94	+3.56%	0	0
13.8.2019	11.95	+4.37%	41 825	3 500
27.5.2019	11.99	-10.59%	86 330	7 000
2.4.2019	12.00	+13.74%	96 000	8 000
29.5.2019	12.10	+6.80%	0	0
23.5.2019	12.14	-15.28%	210 280	17 000
19.6.2019	12.20	-3.17%	10 004	820
21.6.2019	12.25	+6.99%	49 800	4 000
23.8.2019	12.26	-8.98%	23 751	1 850
17.6.2019	12.33	-1.83%	74 900	6 000
2.7.2019	12.35	-9.59%	83 090	6 500
9.9.2019	12.35	+3.78%	0	0
26.6.2019	12.37	+31.32%	89 895	7 500
9.7.2019	12.39	-13.90%	18 585	1 500
30.5.2019	12.48	+3.14%	293 830	24 000
2.8.2019	12.52	-6.50%	47 490	3 900
14.6.2019	12.56	-7.92%	0	0
28.6.2019	12.60	+7.23%	43 180	3 500
18.6.2019	12.60	+2.19%	65 188	5 250
3.4.2019	12.66	+5.50%	82 775	6 500
3.7.2019	12.67	+2.59%	56 850	4 500
14.10.2019	12.72	-0.55%	115 330	9 000
3.12.2019	12.75	-9.38%	19 125	1 500
11.10.2019	12.79	+15.54%	18 990	1 500
25.9.2019	12.91	-9.40%	50 980	4 000
11.6.2019	12.97	+19.54%	70 855	5 500
12.6.2019	13.09	+0.93%	13 090	1 000
4.4.2019	13.10	+3.48%	52 400	4 000
21.12.2018	13.11	-16.34%	32 400	2 250
18.10.2019	13.14	-9.38%	0	0
1.10.2019	13.24	-9.38%	75 335	5 450
8.4.2019	13.24	-3.57%	40 500	3 000
4.7.2019	13.27	+4.74%	29 858	2 250
30.7.2019	13.30	-14.74%	133 090	9 500
15.10.2019	13.30	+4.56%	46 910	3 500
1.8.2019	13.39	-6.36%	46 621	3 400
24.5.2019	13.41	+10.46%	28 582	2 200
20.5.2019	13.42	-2.82%	0	0
22.8.2019	13.47	+12.81%	24 777	1 900
4.12.2019	13.53	+6.12%	0	0
10.9.2019	13.56	+9.80%	0	0
15.5.2019	13.58	-16.02%	120 900	9 300
13.6.2019	13.64	+4.20%	77 530	6 000
1.7.2019	13.66	+8.41%	27 320	2 000
9.4.2019	13.66	+3.17%	83 700	6 000
5.4.2019	13.73	+4.81%	47 415	3 480
26.9.2019	13.75	+6.51%	48 095	3 500
18.9.2019	13.79	-0.36%	44 500	3 200
17.5.2019	13.81	-1.57%	0	0
17.9.2019	13.84	-9.60%	38 298	2 700
10.4.2019	13.88	+1.61%	137 490	9 750
23.9.2019	13.89	-5.06%	54 711	3 900
21.7.2017	13.90	-9.45%	0	0
21.5.2019	13.93	+3.80%	0	0
11.7.2019	13.99	-4.31%	63 795	4 500
16.5.2019	14.03	+3.31%	0	0
29.11.2019	14.06	-4.42%	33 420	2 400
2.12.2019	14.07	+0.07%	28 780	2 000
18.7.2017	14.10	-5.69%	0	0
5.12.2019	14.14	+4.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›