EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	35.05	+3.55%	0	0
27.7.2018	32.62	+3.52%	0	0
23.5.2018	32.91	+3.49%	0	0
3.10.2017	32.90	+3.46%	0	0
12.3.2018	40.28	+3.36%	0	0
26.2.2018	39.33	+3.36%	0	0
1.9.2017	30.85	+3.35%	0	0
3.7.2017	17.00	+3.34%	0	0
15.11.2018	24.86	+3.33%	0	0
27.11.2018	24.96	+3.31%	0	0
4.7.2017	17.55	+3.24%	0	0
12.7.2018	28.46	+3.23%	0	0
8.8.2018	33.02	+3.22%	0	0
5.10.2017	32.50	+3.17%	0	0
27.7.2017	23.20	+3.11%	0	0
17.9.2018	22.99	+3.09%	0	0
7.3.2018	37.56	+3.05%	56 340	1 500
25.4.2018	31.21	+3.04%	29 392	945
15.1.2018	43.05	+2.99%	0	0
29.11.2017	36.40	+2.97%	0	0
12.10.2017	31.55	+2.94%	0	0
30.8.2017	28.30	+2.91%	0	0
27.10.2017	36.50	+2.82%	0	0
8.8.2017	25.80	+2.79%	50 300	2 000
16.11.2017	35.15	+2.78%	0	0
11.9.2017	29.95	+2.74%	29 950	1 000
7.12.2018	20.63	+2.69%	0	0
18.9.2018	23.59	+2.61%	0	0
13.12.2018	21.50	+2.58%	0	0
18.1.2018	44.10	+2.56%	0	0
11.10.2017	30.65	+2.51%	0	0
1.8.2018	32.74	+2.41%	0	0
19.7.2018	30.11	+2.38%	0	0
14.9.2018	22.30	+2.34%	0	0
21.6.2018	28.51	+2.33%	0	0
20.7.2017	15.35	+2.33%	0	0
13.7.2018	29.12	+2.32%	0	0
23.2.2018	38.05	+2.28%	0	0
11.1.2018	42.54	+2.26%	0	0
4.6.2018	30.02	+2.25%	0	0
17.7.2018	29.68	+2.20%	0	0
17.10.2017	32.55	+2.20%	0	0
30.10.2017	37.30	+2.19%	25 000	684
28.6.2018	26.08	+2.15%	0	0
28.8.2018	21.72	+2.12%	0	0
14.11.2017	34.55	+1.92%	0	0
26.4.2018	31.81	+1.92%	0	0
19.9.2017	32.00	+1.91%	0	0
14.8.2018	24.47	+1.75%	0	0
14.12.2018	21.87	+1.72%	0	0
27.12.2017	35.95	+1.70%	0	0
24.8.2017	27.20	+1.68%	0	0
26.7.2018	31.51	+1.65%	31 510	1 000
10.1.2018	41.60	+1.59%	0	0
1.8.2017	23.35	+1.52%	0	0
25.7.2018	31.00	+1.51%	0	0
11.9.2018	20.37	+1.49%	0	0
25.10.2018	20.46	+1.49%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
12.7.2017	17.30	+1.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›