EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2019	19.96	+0.86%	0	0
28.11.2017	35.35	+0.86%	0	0
3.11.2017	34.60	+0.87%	0	0
28.11.2019	14.71	+0.89%	40 813	2 750
27.8.2018	21.27	+0.90%	0	0
5.11.2018	21.90	+0.92%	0	0
12.6.2019	13.09	+0.93%	13 090	1 000
22.9.2017	32.35	+0.94%	0	0
21.9.2017	32.05	+0.94%	0	0
31.7.2018	31.97	+0.95%	0	0
29.6.2018	26.34	+1.00%	0	0
23.4.2019	19.15	+1.00%	28 425	1 500
12.10.2018	20.56	+1.03%	0	0
11.2.2020	15.45	+1.05%	39 000	2 500
12.8.2019	11.45	+1.06%	58 660	5 000
14.2.2020	16.44	+1.11%	0	0
18.12.2018	19.49	+1.14%	15 038	750
17.7.2019	15.79	+1.15%	0	0
3.9.2018	21.28	+1.19%	0	0
22.11.2017	34.15	+1.19%	0	0
29.10.2019	16.86	+1.20%	0	0
24.10.2017	33.20	+1.22%	0	0
13.10.2017	31.95	+1.27%	0	0
1.12.2017	35.85	+1.27%	0	0
22.10.2019	15.09	+1.28%	11 318	750
12.6.2018	29.87	+1.36%	0	0
18.6.2018	29.34	+1.38%	0	0
24.1.2020	13.27	+1.38%	86 495	6 350
13.4.2018	29.37	+1.42%	0	0
24.1.2018	47.86	+1.46%	0	0
9.1.2018	40.95	+1.46%	3 562	87
12.7.2017	17.30	+1.47%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
21.11.2019	14.41	+1.48%	56 900	4 000
25.10.2018	20.46	+1.49%	0	0
11.9.2018	20.37	+1.49%	0	0
3.5.2019	19.60	+1.50%	0	0
29.4.2019	18.87	+1.51%	0	0
25.7.2018	31.00	+1.51%	0	0
1.8.2017	23.35	+1.52%	0	0
10.1.2018	41.60	+1.59%	0	0
21.2.2019	17.20	+1.59%	0	0
10.4.2019	13.88	+1.61%	137 490	9 750
26.7.2018	31.51	+1.65%	31 510	1 000
19.2.2020	15.85	+1.67%	31 700	2 000
24.8.2017	27.20	+1.68%	0	0
27.12.2017	35.95	+1.70%	0	0
14.12.2018	21.87	+1.72%	0	0
17.1.2019	19.31	+1.74%	0	0
14.8.2018	24.47	+1.75%	0	0
19.9.2017	32.00	+1.91%	0	0
14.11.2017	34.55	+1.92%	0	0
26.4.2018	31.81	+1.92%	0	0
29.7.2019	15.60	+2.03%	24 960	1 600
13.2.2020	16.26	+2.07%	62 200	4 000
18.12.2019	17.72	+2.07%	35 800	2 000
17.1.2020	15.09	+2.10%	15 690	1 000
28.8.2018	21.72	+2.12%	0	0
28.6.2018	26.08	+2.15%	0	0
2.1.2019	15.70	+2.15%	11 415	750
18.6.2019	12.60	+2.19%	65 188	5 250
30.10.2017	37.30	+2.19%	25 000	684
17.10.2017	32.55	+2.20%	0	0
17.7.2018	29.68	+2.20%	0	0
4.6.2018	30.02	+2.25%	0	0
11.1.2018	42.54	+2.26%	0	0
23.2.2018	38.05	+2.28%	0	0
13.7.2018	29.12	+2.32%	0	0
21.6.2018	28.51	+2.33%	0	0
20.7.2017	15.35	+2.33%	0	0
14.9.2018	22.30	+2.34%	0	0
19.7.2018	30.11	+2.38%	0	0
1.8.2018	32.74	+2.41%	0	0
6.2.2019	18.91	+2.49%	9 065	500
20.8.2019	11.53	+2.49%	28 255	2 500
11.10.2017	30.65	+2.51%	0	0
18.1.2018	44.10	+2.56%	0	0
13.12.2018	21.50	+2.58%	0	0
24.9.2019	14.25	+2.59%	21 375	1 500
3.7.2019	12.67	+2.59%	56 850	4 500
18.9.2018	23.59	+2.61%	0	0
13.9.2019	15.52	+2.65%	0	0
7.12.2018	20.63	+2.69%	0	0
25.11.2019	15.54	+2.71%	11 655	750
11.9.2017	29.95	+2.74%	29 950	1 000
23.10.2019	15.51	+2.78%	61 620	4 000
16.11.2017	35.15	+2.78%	0	0
8.8.2017	25.80	+2.79%	50 300	2 000
27.10.2017	36.50	+2.82%	0	0
22.5.2019	14.33	+2.87%	0	0
25.7.2019	16.72	+2.89%	49 665	3 000
30.8.2017	28.30	+2.91%	0	0
12.10.2017	31.55	+2.94%	0	0
25.1.2019	20.47	+2.97%	0	0
29.11.2017	36.40	+2.97%	0	0
15.1.2018	43.05	+2.99%	0	0
18.1.2019	19.89	+3.00%	10 230	500
16.12.2019	17.47	+3.01%	0	0
25.4.2018	31.21	+3.04%	29 392	945
7.3.2018	37.56	+3.05%	56 340	1 500
17.9.2018	22.99	+3.09%	0	0
12.2.2020	15.93	+3.11%	24 030	1 500
27.7.2017	23.20	+3.11%	0	0
30.4.2019	19.46	+3.13%	78 240	4 000
30.5.2019	12.48	+3.14%	293 830	24 000
9.4.2019	13.66	+3.17%	83 700	6 000
5.10.2017	32.50	+3.17%	0	0
8.8.2018	33.02	+3.22%	0	0
12.7.2018	28.46	+3.23%	0	0
4.7.2017	17.55	+3.24%	0	0
27.11.2018	24.96	+3.31%	0	0
16.5.2019	14.03	+3.31%	0	0
15.11.2018	24.86	+3.33%	0	0
3.7.2017	17.00	+3.34%	0	0
1.9.2017	30.85	+3.35%	0	0
12.3.2018	40.28	+3.36%	0	0
26.2.2018	39.33	+3.36%	0	0
14.1.2020	16.59	+3.36%	0	0
9.1.2020	16.67	+3.41%	0	0
3.10.2017	32.90	+3.46%	0	0
4.4.2019	13.10	+3.48%	52 400	4 000
23.5.2018	32.91	+3.49%	0	0
27.7.2018	32.62	+3.52%	0	0
27.11.2017	35.05	+3.55%	0	0
23.4.2018	30.29	+3.56%	15 145	500
21.8.2019	11.94	+3.56%	0	0
8.3.2018	38.97	+3.75%	38 970	1 000
24.7.2018	30.54	+3.77%	0	0
24.7.2019	16.25	+3.77%	3 250	200
9.9.2019	12.35	+3.78%	0	0
21.5.2019	13.93	+3.80%	0	0
11.2.2019	15.19	+3.83%	0	0
28.2.2019	15.83	+3.87%	0	0
23.8.2017	26.75	+3.88%	0	0
22.7.2019	14.86	+3.92%	44 580	3 000
4.2.2020	12.47	+3.92%	0	0
22.8.2018	23.27	+3.98%	0	0
5.2.2019	18.45	+4.06%	13 965	750
18.3.2019	10.72	+4.08%	0	0
21.11.2018	25.65	+4.14%	0	0
20.10.2017	32.65	+4.15%	0	0
12.9.2017	31.20	+4.17%	0	0
17.7.2017	14.95	+4.18%	0	0
13.6.2019	13.64	+4.20%	77 530	6 000
16.8.2019	9.90	+4.32%	11 880	1 200
30.8.2019	11.11	+4.32%	0	0
22.10.2018	21.26	+4.32%	0	0
18.9.2017	31.40	+4.32%	0	0
13.8.2019	11.95	+4.37%	41 825	3 500
1.2.2019	18.00	+4.47%	0	0
5.12.2019	14.14	+4.51%	0	0
4.9.2018	22.24	+4.51%	0	0
9.10.2018	23.75	+4.53%	0	0
15.10.2019	13.30	+4.56%	46 910	3 500
25.8.2017	28.45	+4.60%	28 050	1 000
4.7.2019	13.27	+4.74%	29 858	2 250
24.11.2017	33.85	+4.80%	0	0
5.4.2019	13.73	+4.81%	47 415	3 480
11.12.2019	15.01	+4.82%	30 760	2 050
20.2.2019	16.93	+4.83%	0	0
15.10.2018	21.56	+4.86%	0	0
9.10.2019	11.42	+4.87%	30 834	2 700
21.3.2018	36.97	+4.91%	0	0
10.11.2017	34.75	+4.98%	0	0
15.3.2019	10.30	+4.99%	41 660	4 000
22.11.2019	15.13	+5.00%	0	0
1.3.2019	16.64	+5.12%	16 800	1 000
23.7.2019	15.66	+5.38%	0	0
31.8.2017	29.85	+5.48%	0	0
3.4.2019	12.66	+5.50%	82 775	6 500
2.11.2018	21.70	+5.60%	0	0
15.2.2018	41.31	+5.68%	0	0
3.1.2018	37.32	+5.69%	0	0
27.3.2019	10.59	+5.69%	31 095	3 000
14.8.2017	25.80	+5.74%	0	0
16.11.2018	26.32	+5.87%	0	0
7.8.2018	31.99	+5.96%	0	0
26.3.2019	10.02	+6.03%	15 990	1 500
13.9.2018	21.79	+6.09%	0	0
4.12.2019	13.53	+6.12%	0	0
27.9.2019	14.60	+6.18%	96 388	6 650
19.11.2018	27.96	+6.23%	38 940	1 375
29.11.2018	26.06	+6.24%	0	0
19.7.2017	15.00	+6.38%	0	0
11.4.2019	14.77	+6.41%	43 350	3 000
26.9.2019	13.75	+6.51%	48 095	3 500
5.11.2019	17.86	+6.63%	26 790	1 500
19.9.2018	25.17	+6.70%	0	0
4.6.2019	11.36	+6.77%	0	0
29.5.2019	12.10	+6.80%	0	0
28.5.2018	31.46	+6.86%	0	0
2.10.2018	25.36	+6.87%	0	0
8.1.2019	19.79	+6.92%	0	0
25.10.2017	35.50	+6.93%	0	0
21.6.2019	12.25	+6.99%	49 800	4 000
2.1.2020	17.61	+7.05%	17 950	1 000
31.1.2018	47.62	+7.13%	0	0
6.12.2019	15.15	+7.14%	29 880	2 000
28.6.2019	12.60	+7.23%	43 180	3 500
7.11.2017	35.45	+7.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›