EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2017	31.75	-0.78%	0	0
19.12.2019	17.58	-0.79%	35 280	2 000
1.10.2018	23.73	-0.79%	0	0
5.2.2018	44.88	-0.80%	0	0
18.5.2018	32.55	-0.85%	0	0
17.2.2020	16.30	-0.85%	25 425	1 500
30.1.2019	18.55	-0.86%	0	0
31.7.2017	23.00	-0.86%	0	0
3.8.2017	21.80	-0.91%	0	0
18.7.2018	29.41	-0.91%	0	0
23.7.2018	29.43	-0.91%	0	0
7.5.2019	18.33	-0.92%	46 389	2 500
11.8.2017	24.40	-1.01%	69 900	3 000
15.11.2017	34.20	-1.01%	2 971	87
27.11.2019	14.58	-1.02%	0	0
20.9.2018	24.91	-1.03%	0	0
23.8.2018	23.03	-1.03%	0	0
9.12.2019	14.99	-1.06%	17 916	1 200
6.6.2019	11.07	-1.07%	50 995	4 500
21.12.2017	36.85	-1.07%	0	0
24.4.2019	18.94	-1.10%	134 845	7 000
20.1.2020	14.92	-1.13%	0	0
10.7.2018	28.08	-1.16%	0	0
26.4.2019	18.59	-1.17%	0	0
1.3.2018	38.86	-1.20%	0	0
9.11.2018	22.62	-1.22%	0	0
24.2.2020	13.54	-1.24%	160 990	13 600
20.12.2019	17.36	-1.25%	35 060	2 000
15.7.2019	15.61	-1.27%	16 234	1 040
14.6.2018	28.78	-1.27%	0	0
29.1.2020	12.70	-1.32%	30 668	2 350
29.3.2019	9.68	-1.33%	128 127	12 400
10.9.2018	20.07	-1.33%	0	0
6.9.2017	29.60	-1.33%	0	0
8.9.2017	29.15	-1.35%	0	0
21.2.2018	37.20	-1.35%	0	0
16.9.2019	15.31	-1.35%	0	0
21.1.2019	19.62	-1.36%	0	0
20.7.2018	29.70	-1.36%	0	0
6.8.2019	11.49	-1.37%	2 298	200
24.10.2018	20.16	-1.42%	0	0
7.7.2017	17.30	-1.42%	0	0
4.10.2018	24.03	-1.44%	0	0
21.11.2017	33.75	-1.46%	0	0
22.1.2019	19.33	-1.48%	9 610	500
4.2.2019	17.73	-1.50%	0	0
5.6.2019	11.19	-1.50%	22 380	2 000
20.8.2018	23.45	-1.51%	0	0
17.5.2019	13.81	-1.57%	0	0
30.8.2018	21.01	-1.59%	0	0
29.10.2018	20.12	-1.66%	0	0
29.8.2018	21.35	-1.70%	0	0
28.11.2018	24.53	-1.72%	0	0
12.1.2018	41.80	-1.74%	0	0
7.12.2017	33.80	-1.74%	0	0
6.11.2019	17.55	-1.74%	21 060	1 200
3.6.2019	10.64	-1.75%	0	0
14.5.2019	16.17	-1.76%	0	0
5.1.2018	40.45	-1.77%	0	0
30.1.2018	44.45	-1.79%	30 404	684
26.6.2018	27.09	-1.81%	0	0
11.7.2018	27.57	-1.82%	0	0
17.6.2019	12.33	-1.83%	74 900	6 000
21.3.2019	10.71	-1.83%	33 360	3 000
11.11.2019	18.68	-1.89%	18 680	1 000
23.12.2019	17.03	-1.90%	0	0
21.8.2017	25.60	-1.92%	0	0
25.10.2019	16.66	-1.94%	0	0
13.12.2019	16.96	-1.97%	12 690	750
7.6.2019	10.85	-1.99%	0	0
26.9.2018	23.86	-2.01%	0	0
24.5.2018	32.25	-2.01%	0	0
11.7.2017	17.05	-2.01%	0	0
27.4.2018	31.16	-2.04%	0	0
4.5.2018	29.59	-2.05%	0	0
15.4.2019	16.65	-2.06%	0	0
7.1.2020	16.12	-2.07%	0	0
7.10.2019	10.90	-2.07%	0	0
27.2.2019	15.24	-2.12%	11 633	750
25.2.2019	16.18	-2.18%	0	0
20.9.2019	14.63	-2.21%	0	0
8.10.2018	22.72	-2.28%	0	0
22.5.2018	31.80	-2.30%	0	0
6.1.2020	16.46	-2.31%	15 680	1 000
1.11.2019	15.37	-2.35%	0	0
15.1.2019	17.25	-2.38%	8 495	500
13.6.2018	29.15	-2.41%	0	0
30.5.2018	26.37	-2.41%	0	0
13.11.2017	33.90	-2.45%	0	0
6.9.2018	21.04	-2.46%	0	0
11.1.2019	19.46	-2.51%	0	0
20.11.2017	34.25	-2.56%	0	0
13.11.2018	22.01	-2.57%	0	0
4.9.2017	30.05	-2.59%	0	0
30.10.2019	16.42	-2.61%	0	0
5.12.2017	34.65	-2.67%	0	0
30.11.2018	25.35	-2.72%	0	0
19.7.2019	14.30	-2.72%	43 020	3 000
21.9.2018	24.23	-2.73%	0	0
14.9.2017	30.20	-2.74%	0	0
30.11.2017	35.40	-2.75%	0	0
27.9.2017	31.60	-2.77%	0	0
7.1.2019	18.51	-2.78%	0	0
20.5.2019	13.42	-2.82%	0	0
20.2.2020	15.40	-2.84%	46 110	3 000
30.7.2018	31.67	-2.91%	0	0
4.7.2018	24.63	-2.92%	0	0
31.1.2020	11.90	-2.94%	250 200	20 000
8.11.2017	34.40	-2.96%	0	0
5.9.2018	21.57	-3.01%	0	0
25.6.2018	27.59	-3.06%	0	0
10.10.2019	11.07	-3.06%	16 605	1 500
21.1.2020	14.46	-3.08%	0	0
19.6.2019	12.20	-3.17%	10 004	820
5.10.2018	23.25	-3.25%	0	0
16.8.2018	23.67	-3.27%	0	0
7.9.2018	20.34	-3.33%	0	0
18.8.2017	26.10	-3.33%	0	0
18.4.2019	18.96	-3.36%	0	0
30.1.2020	12.26	-3.46%	25 400	2 000
3.5.2018	30.21	-3.48%	0	0
2.11.2017	34.30	-3.52%	0	0
8.4.2019	13.24	-3.57%	40 500	3 000
7.2.2020	15.23	-3.61%	14 640	950
22.3.2018	35.61	-3.68%	0	0
2.7.2018	25.37	-3.68%	0	0
19.10.2017	31.35	-3.69%	0	0
30.12.2019	16.45	-3.74%	0	0
26.2.2019	15.57	-3.77%	0	0
9.11.2017	33.10	-3.78%	0	0
23.10.2018	20.45	-3.81%	0	0
22.2.2019	16.54	-3.84%	0	0
3.10.2018	24.38	-3.86%	0	0
10.10.2017	29.90	-3.86%	22 500	750
11.5.2018	31.09	-3.87%	0	0
13.1.2020	16.05	-3.89%	0	0
9.10.2017	31.10	-4.01%	0	0
29.8.2017	27.50	-4.01%	28 100	1 000
14.2.2018	39.09	-4.03%	0	0
22.12.2017	35.35	-4.07%	0	0
31.10.2019	15.74	-4.14%	0	0
25.3.2019	9.45	-4.16%	97 900	10 000
23.3.2018	34.13	-4.16%	119 455	3 500
6.11.2018	20.97	-4.25%	0	0
4.10.2017	31.50	-4.26%	47 550	1 500
11.7.2019	13.99	-4.31%	63 795	4 500
3.1.2020	16.85	-4.32%	0	0
22.1.2020	13.83	-4.36%	33 960	2 400
18.2.2020	15.59	-4.36%	31 380	2 000
24.1.2019	19.88	-4.38%	0	0
29.11.2019	14.06	-4.42%	33 420	2 400
10.12.2019	14.32	-4.47%	18 252	1 300
6.11.2017	33.05	-4.48%	0	0
26.8.2019	11.71	-4.49%	0	0
21.8.2018	22.38	-4.56%	0	0
16.1.2020	14.78	-4.65%	14 150	1 000
2.9.2019	10.59	-4.68%	0	0
31.10.2017	35.55	-4.69%	0	0
2.3.2020	5.48	-4.70%	33 957	7 700
29.8.2019	10.65	-4.74%	10 118	950
28.8.2019	11.18	-4.77%	27 456	2 400
9.8.2017	24.55	-4.84%	24 450	1 000
26.1.2018	45.50	-4.93%	0	0
5.6.2018	28.52	-5.00%	0	0
27.6.2019	11.75	-5.01%	23 500	2 000
23.9.2019	13.89	-5.06%	54 711	3 900
17.8.2017	27.00	-5.10%	0	0
9.8.2019	11.33	-5.11%	0	0
16.3.2018	35.24	-5.12%	0	0
26.11.2019	14.73	-5.21%	35 076	2 400
23.11.2018	24.29	-5.27%	0	0
23.1.2020	13.09	-5.35%	0	0
23.11.2017	32.30	-5.42%	0	0
19.6.2018	27.74	-5.45%	0	0
28.5.2019	11.33	-5.50%	11 330	1 000
6.5.2019	18.50	-5.61%	172 840	9 200
2.2.2018	45.24	-5.63%	0	0
18.7.2017	14.10	-5.69%	0	0
27.6.2018	25.53	-5.76%	0	0
2.8.2017	22.00	-5.78%	0	0
6.6.2018	26.83	-5.93%	0	0
4.3.2019	15.65	-5.95%	0	0
13.2.2019	16.46	-6.00%	8 710	500
10.10.2018	22.31	-6.06%	0	0
20.6.2019	11.45	-6.15%	59 810	5 000
2.3.2018	36.45	-6.20%	105 705	2 900
17.5.2018	32.83	-6.25%	0	0
5.12.2018	23.54	-6.33%	0	0
1.8.2019	13.39	-6.36%	46 621	3 400
8.6.2018	27.19	-6.37%	0	0
20.3.2019	10.91	-6.43%	0	0
2.8.2019	12.52	-6.50%	47 490	3 900
15.1.2020	15.50	-6.57%	0	0
18.7.2019	14.70	-6.90%	0	0
5.8.2019	11.65	-6.95%	52 815	4 500
8.2.2019	14.63	-7.11%	10 763	750
31.1.2019	17.23	-7.12%	0	0
7.8.2019	10.67	-7.14%	0	0
3.8.2018	30.42	-7.14%	0	0
10.8.2018	26.00	-7.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›