EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	21.56	+4.86%	0	0
12.10.2018	20.56	+1.03%	0	0
11.10.2018	20.35	-8.79%	0	0
10.10.2018	22.31	-6.06%	0	0
9.10.2018	23.75	+4.53%	0	0
8.10.2018	22.72	-2.28%	0	0
5.10.2018	23.25	-3.25%	0	0
4.10.2018	24.03	-1.44%	0	0
3.10.2018	24.38	-3.86%	0	0
2.10.2018	25.36	+6.87%	0	0
1.10.2018	23.73	-0.79%	0	0
27.9.2018	23.92	+0.25%	0	0
26.9.2018	23.86	-2.01%	0	0
25.9.2018	24.35	+0.70%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
20.9.2018	24.91	-1.03%	0	0
19.9.2018	25.17	+6.70%	0	0
18.9.2018	23.59	+2.61%	0	0
17.9.2018	22.99	+3.09%	0	0
14.9.2018	22.30	+2.34%	0	0
13.9.2018	21.79	+6.09%	0	0
12.9.2018	20.54	+0.83%	0	0
11.9.2018	20.37	+1.49%	0	0
10.9.2018	20.07	-1.33%	0	0
7.9.2018	20.34	-3.33%	0	0
6.9.2018	21.04	-2.46%	0	0
5.9.2018	21.57	-3.01%	0	0
4.9.2018	22.24	+4.51%	0	0
3.9.2018	21.28	+1.19%	0	0
31.8.2018	21.03	+0.10%	0	0
30.8.2018	21.01	-1.59%	0	0
29.8.2018	21.35	-1.70%	0	0
28.8.2018	21.72	+2.12%	0	0
27.8.2018	21.27	+0.90%	0	0
24.8.2018	21.08	-8.47%	0	0
23.8.2018	23.03	-1.03%	0	0
22.8.2018	23.27	+3.98%	0	0
21.8.2018	22.38	-4.56%	0	0
20.8.2018	23.45	-1.51%	0	0
17.8.2018	23.81	+0.59%	0	0
16.8.2018	23.67	-3.27%	0	0
15.8.2018	24.47	0.00%	0	0
14.8.2018	24.47	+1.75%	0	0
10.8.2017	24.65	+0.41%	0	0
28.8.2017	28.65	+0.70%	0	0
12.9.2017	31.20	+4.17%	0	0
7.8.2017	25.10	+7.26%	0	0
4.8.2017	23.40	+7.34%	0	0
3.8.2017	21.80	-0.91%	0	0
2.8.2017	22.00	-5.78%	0	0
1.8.2017	23.35	+1.52%	0	0
31.7.2017	23.00	-0.86%	0	0
28.7.2017	23.20	0.00%	0	0
27.7.2017	23.20	+3.11%	0	0
26.7.2017	22.50	+15.38%	0	0
25.7.2017	19.50	+28.71%	0	0
24.7.2017	15.15	+8.99%	0	0
21.7.2017	13.90	-9.45%	0	0
20.7.2017	15.35	+2.33%	0	0
19.7.2017	15.00	+6.38%	0	0
18.7.2017	14.10	-5.69%	0	0
17.7.2017	14.95	+4.18%	0	0
14.7.2017	14.35	-7.42%	0	0
13.7.2017	15.50	-10.40%	0	0
12.7.2017	17.30	+1.47%	0	0
11.7.2017	17.05	-2.01%	0	0
10.7.2017	17.40	+0.58%	0	0
7.7.2017	17.30	-1.42%	0	0
4.7.2017	17.55	+3.24%	0	0
3.7.2017	17.00	+3.34%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200