EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2019	15.37	-2.35%	0	0
31.10.2019	15.74	-4.14%	0	0
30.10.2019	16.42	-2.61%	0	0
29.10.2019	16.86	+1.20%	0	0
25.10.2019	16.66	-1.94%	0	0
14.11.2019	17.31	+0.23%	0	0
5.9.2019	10.58	+0.47%	0	0
21.8.2019	11.94	+3.56%	0	0
27.8.2019	11.74	+0.26%	0	0
26.8.2019	11.71	-4.49%	0	0
9.8.2019	11.33	-5.11%	0	0
3.9.2019	9.72	-8.22%	0	0
2.9.2019	10.59	-4.68%	0	0
30.8.2019	11.11	+4.32%	0	0
10.9.2019	13.56	+9.80%	0	0
9.9.2019	12.35	+3.78%	0	0
20.9.2019	14.63	-2.21%	0	0
16.9.2019	15.31	-1.35%	0	0
13.9.2019	15.52	+2.65%	0	0
22.11.2019	15.13	+5.00%	0	0
27.11.2019	14.58	-1.02%	0	0
5.12.2019	14.14	+4.51%	0	0
4.12.2019	13.53	+6.12%	0	0
3.1.2020	16.85	-4.32%	0	0
7.1.2020	16.12	-2.07%	0	0
15.1.2020	15.50	-6.57%	0	0
14.1.2020	16.59	+3.36%	0	0
13.1.2020	16.05	-3.89%	0	0
10.1.2020	16.70	+0.18%	0	0
9.1.2020	16.67	+3.41%	0	0
30.12.2019	16.45	-3.74%	0	0
23.12.2019	17.03	-1.90%	0	0
17.12.2019	17.36	-0.63%	0	0
16.12.2019	17.47	+3.01%	0	0
4.2.2020	12.47	+3.92%	0	0
3.2.2020	12.00	+0.84%	0	0
28.1.2020	12.87	+9.72%	0	0
21.1.2020	14.46	-3.08%	0	0
20.1.2020	14.92	-1.13%	0	0
23.1.2020	13.09	-5.35%	0	0
25.2.2020	12.31	-9.08%	0	0
14.2.2020	16.44	+1.11%	0	0
9.3.2020	2.70	0.00%	0	0
6.3.2020	2.70	-32.50%	0	0
28.8.2017	28.65	+0.70%	0	0
12.9.2017	31.20	+4.17%	0	0
10.8.2017	24.65	+0.41%	0	0
7.8.2017	25.10	+7.26%	0	0
4.8.2017	23.40	+7.34%	0	0
3.8.2017	21.80	-0.91%	0	0
2.8.2017	22.00	-5.78%	0	0
1.8.2017	23.35	+1.52%	0	0
31.7.2017	23.00	-0.86%	0	0
28.7.2017	23.20	0.00%	0	0
27.7.2017	23.20	+3.11%	0	0
26.7.2017	22.50	+15.38%	0	0
25.7.2017	19.50	+28.71%	0	0
24.7.2017	15.15	+8.99%	0	0
21.7.2017	13.90	-9.45%	0	0
20.7.2017	15.35	+2.33%	0	0
19.7.2017	15.00	+6.38%	0	0
18.7.2017	14.10	-5.69%	0	0
17.7.2017	14.95	+4.18%	0	0
14.7.2017	14.35	-7.42%	0	0
13.7.2017	15.50	-10.40%	0	0
12.7.2017	17.30	+1.47%	0	0
11.7.2017	17.05	-2.01%	0	0
10.7.2017	17.40	+0.58%	0	0
7.7.2017	17.30	-1.42%	0	0
4.7.2017	17.55	+3.24%	0	0
3.7.2017	17.00	+3.34%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200