EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2020 | 16.12 | 0.00% | 15 780 | 1 000 | ||||||||||
4.9.2019 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
26.3.2019 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
15.7.2019 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
10.10.2019 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
1.3.2019 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
21.2.2020 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
9.12.2019 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
2.1.2020 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
10.12.2019 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
13.3.2019 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
9.7.2019 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
11.11.2019 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
8.11.2019 | 19.04 | +0.21% | 18 950 | 1 000 | ||||||||||
11.10.2019 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
14.3.2019 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
3.12.2019 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
14.8.2019 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
25.6.2019 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
6.11.2019 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
|