EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2019 | 16.46 | -7.22% | 99 810 | 6 000 | ||||||||||
9.4.2019 | 13.66 | +3.17% | 83 700 | 6 000 | ||||||||||
8.7.2019 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
11.9.2019 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
11.6.2019 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
17.4.2019 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
1.10.2019 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
18.6.2019 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
3.3.2020 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
12.8.2019 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
20.6.2019 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||||
16.4.2019 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
3.10.2019 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
26.2.2020 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
7.11.2019 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
19.8.2019 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
6.2.2020 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
5.8.2019 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
11.7.2019 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
3.7.2019 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
|