EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2019 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
5.3.2020 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
6.3.2020 | 2.70 | -32.50% | 0 | 0 | ||||||||||
10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
27.2.2020 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
7.2.2019 | 15.75 | -16.71% | 0 | 0 | ||||||||||
21.12.2018 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
15.5.2019 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
23.5.2019 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
28.1.2019 | 17.38 | -15.10% | 0 | 0 | ||||||||||
7.3.2019 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
30.7.2019 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
6.12.2018 | 20.09 | -14.66% | 0 | 0 | ||||||||||
29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
4.3.2020 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
9.7.2019 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
26.2.2020 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
31.5.2019 | 10.83 | -13.22% | 0 | 0 | ||||||||||
2.10.2019 | 11.53 | -12.92% | 0 | 0 | ||||||||||
|