EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2018 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||||
| 29.8.2018 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||||
| 11.7.2018 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
| 27.6.2018 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||||
| 25.10.2018 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
| 30.11.2018 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| 21.9.2018 | 14.08 | +0.28% | 8 616 | 600 | ||||||||||
| 29.5.2018 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| 6.4.2018 | 19.71 | +13.08% | 9 855 | 500 | ||||||||||
| 5.12.2018 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| 14.3.2018 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
| 15.3.2018 | 17.26 | -3.58% | 3 452 | 200 | ||||||||||
| 24.10.2018 | 10.99 | +2.23% | 0 | 0 | ||||||||||
| 18.10.2018 | 12.43 | +0.16% | 0 | 0 | ||||||||||
| 19.10.2018 | 12.08 | -2.82% | 0 | 0 | ||||||||||
| 22.10.2018 | 11.79 | -2.40% | 0 | 0 | ||||||||||
| 3.12.2018 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| 4.12.2018 | 8.78 | -7.38% | 0 | 0 | ||||||||||
| 6.12.2018 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| 7.12.2018 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
