EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2017 | 14.80 | -7.50% | 0 | 0 | ||||||||||
14.9.2017 | 14.40 | -7.40% | 0 | 0 | ||||||||||
4.12.2018 | 8.78 | -7.38% | 0 | 0 | ||||||||||
21.7.2017 | 15.80 | -7.33% | 0 | 0 | ||||||||||
28.11.2017 | 13.15 | -6.41% | 0 | 0 | ||||||||||
28.12.2017 | 16.55 | -6.23% | 0 | 0 | ||||||||||
6.6.2018 | 12.72 | -6.06% | 0 | 0 | ||||||||||
5.12.2017 | 16.10 | -5.85% | 0 | 0 | ||||||||||
3.5.2018 | 18.16 | -5.76% | 0 | 0 | ||||||||||
11.8.2017 | 14.75 | -5.75% | 0 | 0 | ||||||||||
28.5.2018 | 15.81 | -5.67% | 0 | 0 | ||||||||||
23.2.2018 | 19.40 | -5.64% | 0 | 0 | ||||||||||
6.12.2018 | 7.06 | -5.61% | 0 | 0 | ||||||||||
5.6.2018 | 13.54 | -5.58% | 0 | 0 | ||||||||||
23.11.2018 | 10.86 | -5.57% | 0 | 0 | ||||||||||
11.4.2018 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||||
12.7.2018 | 10.70 | -5.31% | 0 | 0 | ||||||||||
9.8.2017 | 16.35 | -5.22% | 0 | 0 | ||||||||||
18.6.2018 | 13.33 | -5.12% | 0 | 0 | ||||||||||
27.9.2018 | 14.95 | -5.08% | 0 | 0 | ||||||||||
|