EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2017	18.55	+5.40%	0	0
27.12.2017	17.65	-4.85%	0	0
28.12.2017	16.55	-6.23%	0	0
29.12.2017	16.50	-0.30%	0	0
2.1.2018	18.11	+9.76%	0	0
3.1.2018	18.11	0.00%	0	0
4.1.2018	20.37	+12.48%	0	0
5.1.2018	19.52	-4.17%	0	0
8.1.2018	21.01	+7.63%	0	0
9.1.2018	21.10	+0.43%	0	0
10.1.2018	21.14	+0.19%	0	0
11.1.2018	21.53	+1.84%	0	0
12.1.2018	22.54	+4.69%	0	0
15.1.2018	22.54	0.00%	0	0
16.1.2018	22.54	0.00%	0	0
17.1.2018	22.54	0.00%	0	0
18.1.2018	22.66	+0.53%	0	0
19.1.2018	22.76	+0.44%	0	0
22.1.2018	23.72	+4.22%	0	0
23.1.2018	23.72	0.00%	0	0
24.1.2018	23.51	-0.89%	0	0
25.1.2018	23.51	0.00%	0	0
26.1.2018	23.03	-2.04%	0	0
29.1.2018	22.63	-1.74%	0	0
30.1.2018	22.63	0.00%	0	0
31.1.2018	21.89	-3.27%	0	0
1.2.2018	23.03	+5.21%	0	0
2.2.2018	22.14	-3.86%	0	0
5.2.2018	22.14	0.00%	0	0
6.2.2018	19.80	-10.57%	0	0
7.2.2018	19.63	-0.86%	0	0
8.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
13.2.2018	19.63	0.00%	0	0
14.2.2018	19.28	-1.78%	0	0
15.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
19.2.2018	19.28	0.00%	0	0
20.2.2018	20.27	+5.13%	0	0
21.2.2018	20.56	+1.43%	0	0
22.2.2018	20.56	0.00%	0	0
23.2.2018	19.40	-5.64%	0	0
26.2.2018	19.69	+1.49%	0	0
27.2.2018	19.69	0.00%	0	0
28.2.2018	19.69	0.00%	0	0
1.3.2018	19.18	-2.59%	0	0
2.3.2018	19.18	0.00%	0	0
5.3.2018	19.18	0.00%	0	0
6.3.2018	19.18	0.00%	0	0
7.3.2018	17.33	-9.65%	0	0
8.3.2018	17.33	0.00%	0	0
9.3.2018	17.33	0.00%	0	0
12.3.2018	18.71	+7.96%	0	0
13.3.2018	18.71	0.00%	0	0
14.3.2018	17.90	-4.33%	5 370	300
15.3.2018	17.26	-3.58%	3 452	200
16.3.2018	16.81	-2.61%	0	0
19.3.2018	16.81	0.00%	0	0
20.3.2018	16.81	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›