EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2018	12.41	-1.43%	13 190	1 000
22.9.2017	13.85	-1.42%	0	0
3.8.2018	13.21	-1.34%	0	0
4.7.2018	10.51	-1.31%	0	0
3.7.2018	10.65	-1.30%	0	0
4.10.2017	15.20	-1.30%	0	0
28.8.2017	15.85	-1.25%	0	0
20.7.2017	17.05	-1.16%	0	0
19.7.2017	17.25	-1.15%	0	0
10.8.2018	12.96	-1.14%	0	0
14.5.2018	18.51	-1.12%	0	0
14.7.2017	17.95	-1.10%	0	0
27.11.2017	14.05	-1.06%	0	0
16.10.2017	14.95	-0.99%	0	0
18.10.2017	15.10	-0.98%	0	0
30.10.2017	15.25	-0.97%	0	0
24.8.2018	12.43	-0.96%	0	0
2.10.2017	15.40	-0.96%	0	0
9.8.2018	13.11	-0.91%	0	0
21.11.2017	16.55	-0.90%	0	0
24.1.2018	23.51	-0.89%	0	0
7.2.2018	19.63	-0.86%	0	0
15.5.2018	18.36	-0.81%	0	0
8.11.2018	12.64	-0.78%	0	0
13.10.2017	15.10	-0.66%	0	0
16.11.2017	15.30	-0.65%	0	0
8.11.2017	16.05	-0.62%	0	0
13.11.2017	15.95	-0.62%	0	0
23.10.2017	15.20	-0.33%	0	0
18.8.2017	15.30	-0.33%	0	0
29.12.2017	16.50	-0.30%	0	0
17.7.2017	17.90	-0.28%	0	0
24.4.2018	17.72	-0.17%	0	0
5.10.2018	15.22	-0.13%	0	0
6.9.2018	11.05	-0.09%	22 160	2 000
27.8.2018	12.42	-0.08%	0	0
15.8.2018	12.49	0.00%	0	0
26.10.2018	10.68	0.00%	0	0
17.9.2018	12.29	0.00%	0	0
1.11.2018	11.26	0.00%	0	0
12.12.2018	5.71	0.00%	0	0
23.4.2018	17.75	0.00%	0	0
9.4.2018	19.71	0.00%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
10.5.2018	17.94	0.00%	0	0
21.5.2018	18.58	0.00%	0	0
16.5.2018	18.57	0.00%	0	0
31.5.2018	13.44	0.00%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
9.3.2018	17.33	0.00%	0	0
8.3.2018	17.33	0.00%	0	0
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
15.2.2018	19.28	0.00%	0	0
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›