EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2017	15.30	+0.66%	0	0
5.10.2017	15.30	+0.66%	0	0
6.11.2017	15.50	+0.65%	0	0
3.11.2017	15.40	+0.65%	0	0
16.7.2018	10.98	+0.64%	0	0
8.8.2018	13.23	+0.61%	0	0
1.8.2017	17.20	+0.58%	0	0
26.7.2017	17.30	+0.58%	0	0
18.1.2018	22.66	+0.53%	0	0
19.1.2018	22.76	+0.44%	0	0
9.1.2018	21.10	+0.43%	0	0
9.5.2018	17.94	+0.34%	0	0
19.10.2017	15.15	+0.33%	0	0
12.10.2017	15.20	+0.33%	0	0
25.8.2017	16.05	+0.31%	0	0
28.7.2017	16.90	+0.30%	0	0
2.8.2017	17.25	+0.29%	0	0
13.4.2018	17.85	+0.28%	0	0
21.9.2018	14.08	+0.28%	8 616	600
23.8.2018	12.55	+0.24%	0	0
20.6.2018	12.94	+0.23%	0	0
10.1.2018	21.14	+0.19%	0	0
24.5.2018	17.41	+0.17%	0	0
18.10.2018	12.43	+0.16%	0	0
20.4.2018	17.75	+0.11%	0	0
20.7.2018	12.68	+0.08%	49 959	3 940
15.8.2018	12.49	0.00%	0	0
31.5.2018	13.44	0.00%	0	0
17.9.2018	12.29	0.00%	0	0
1.11.2018	11.26	0.00%	0	0
26.10.2018	10.68	0.00%	0	0
12.12.2018	5.71	0.00%	0	0
21.5.2018	18.58	0.00%	0	0
10.5.2018	17.94	0.00%	0	0
16.5.2018	18.57	0.00%	0	0
12.4.2018	17.80	0.00%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
23.4.2018	17.75	0.00%	0	0
5.4.2018	17.43	0.00%	0	0
4.4.2018	17.43	0.00%	0	0
3.4.2018	17.43	0.00%	0	0
29.3.2018	17.43	0.00%	0	0
28.3.2018	17.43	0.00%	0	0
27.3.2018	17.43	0.00%	0	0
26.3.2018	17.43	0.00%	0	0
13.3.2018	18.71	0.00%	0	0
22.2.2018	20.56	0.00%	0	0
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
15.2.2018	19.28	0.00%	0	0
5.2.2018	22.14	0.00%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
9.4.2018	19.71	0.00%	0	0
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
6.3.2018	19.18	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›