EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	23.72	0.00%	0	0
22.1.2018	23.72	+4.22%	0	0
25.1.2018	23.51	0.00%	0	0
24.1.2018	23.51	-0.89%	0	0
1.2.2018	23.03	+5.21%	0	0
26.1.2018	23.03	-2.04%	0	0
19.1.2018	22.76	+0.44%	0	0
18.1.2018	22.66	+0.53%	0	0
30.1.2018	22.63	0.00%	0	0
29.1.2018	22.63	-1.74%	0	0
17.1.2018	22.54	0.00%	0	0
16.1.2018	22.54	0.00%	0	0
15.1.2018	22.54	0.00%	0	0
12.1.2018	22.54	+4.69%	0	0
5.2.2018	22.14	0.00%	0	0
2.2.2018	22.14	-3.86%	0	0
31.1.2018	21.89	-3.27%	0	0
11.1.2018	21.53	+1.84%	0	0
10.1.2018	21.14	+0.19%	0	0
9.1.2018	21.10	+0.43%	0	0
8.1.2018	21.01	+7.63%	0	0
22.2.2018	20.56	0.00%	0	0
21.2.2018	20.56	+1.43%	0	0
4.1.2018	20.37	+12.48%	0	0
20.2.2018	20.27	+5.13%	0	0
6.2.2018	19.80	-10.57%	0	0
9.4.2018	19.71	0.00%	0	0
6.4.2018	19.71	+13.08%	9 855	500
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
26.2.2018	19.69	+1.49%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
7.2.2018	19.63	-0.86%	0	0
5.1.2018	19.52	-4.17%	0	0
23.2.2018	19.40	-5.64%	0	0
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
15.2.2018	19.28	0.00%	0	0
14.2.2018	19.28	-1.78%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
6.3.2018	19.18	0.00%	0	0
5.3.2018	19.18	0.00%	0	0
2.3.2018	19.18	0.00%	0	0
1.3.2018	19.18	-2.59%	0	0
22.3.2018	18.92	+1.61%	0	0
10.4.2018	18.84	-4.41%	0	0
12.7.2017	18.75	+2.18%	0	0
11.5.2018	18.72	+4.35%	0	0
13.3.2018	18.71	0.00%	0	0
12.3.2018	18.71	+7.96%	0	0
21.3.2018	18.62	+10.77%	0	0
21.5.2018	18.58	0.00%	0	0
18.5.2018	18.58	+5.21%	0	0
16.5.2018	18.57	0.00%	0	0
22.12.2017	18.55	+5.40%	0	0
14.5.2018	18.51	-1.12%	0	0
15.5.2018	18.36	-0.81%	0	0
‹‹ First 20    Next 60 ›