EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2018 | 14.45 | -5.06% | 0 | 0 | ||||||||||
| 17.5.2018 | 17.66 | -4.90% | 0 | 0 | ||||||||||
| 8.9.2017 | 13.60 | -4.90% | 0 | 0 | ||||||||||
| 27.12.2017 | 17.65 | -4.85% | 0 | 0 | ||||||||||
| 23.5.2018 | 17.38 | -4.61% | 0 | 0 | ||||||||||
| 26.4.2018 | 17.51 | -4.58% | 0 | 0 | ||||||||||
| 6.9.2017 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
| 19.9.2017 | 14.05 | -4.42% | 0 | 0 | ||||||||||
| 10.4.2018 | 18.84 | -4.41% | 0 | 0 | ||||||||||
| 14.3.2018 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
| 10.8.2017 | 15.65 | -4.28% | 0 | 0 | ||||||||||
| 16.8.2017 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| 5.1.2018 | 19.52 | -4.17% | 0 | 0 | ||||||||||
| 24.11.2017 | 14.20 | -4.05% | 0 | 0 | ||||||||||
| 1.8.2018 | 13.88 | -4.01% | 0 | 0 | ||||||||||
| 30.5.2018 | 13.44 | -3.93% | 0 | 0 | ||||||||||
| 2.2.2018 | 22.14 | -3.86% | 0 | 0 | ||||||||||
| 4.9.2017 | 15.10 | -3.82% | 0 | 0 | ||||||||||
| 25.5.2018 | 16.76 | -3.73% | 0 | 0 | ||||||||||
| 15.3.2018 | 17.26 | -3.58% | 3 452 | 200 | ||||||||||
| ||||||||||||||
