EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2018 | 12.74 | +5.20% | 0 | 0 | ||||||||||
20.2.2018 | 20.27 | +5.13% | 0 | 0 | ||||||||||
13.9.2017 | 15.55 | +4.71% | 0 | 0 | ||||||||||
12.1.2018 | 22.54 | +4.69% | 0 | 0 | ||||||||||
1.9.2017 | 15.70 | +4.67% | 0 | 0 | ||||||||||
13.11.2018 | 13.74 | +4.65% | 0 | 0 | ||||||||||
15.9.2017 | 15.05 | +4.51% | 0 | 0 | ||||||||||
11.5.2018 | 18.72 | +4.35% | 0 | 0 | ||||||||||
11.7.2017 | 18.35 | +4.26% | 0 | 0 | ||||||||||
25.10.2017 | 15.95 | +4.25% | 0 | 0 | ||||||||||
22.1.2018 | 23.72 | +4.22% | 0 | 0 | ||||||||||
7.11.2017 | 16.15 | +4.19% | 0 | 0 | ||||||||||
31.8.2018 | 12.06 | +4.15% | 0 | 0 | ||||||||||
8.6.2018 | 13.72 | +4.02% | 0 | 0 | ||||||||||
27.7.2018 | 12.92 | +3.78% | 0 | 0 | ||||||||||
1.6.2018 | 13.94 | +3.72% | 0 | 0 | ||||||||||
21.11.2018 | 11.19 | +3.71% | 0 | 0 | ||||||||||
7.6.2018 | 13.19 | +3.69% | 0 | 0 | ||||||||||
25.7.2018 | 12.79 | +3.65% | 0 | 0 | ||||||||||
26.9.2018 | 15.75 | +3.62% | 0 | 0 | ||||||||||
|