EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2017 | 14.25 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2017 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| 2.10.2017 | 15.40 | -0.96% | 0 | 0 | ||||||||||
| 3.10.2017 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 15.20 | -1.30% | 0 | 0 | ||||||||||
| 5.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| 6.10.2017 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| 9.10.2017 | 15.20 | -1.94% | 0 | 0 | ||||||||||
| 10.10.2017 | 14.80 | -2.63% | 0 | 0 | ||||||||||
| 11.10.2017 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| 12.10.2017 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| 13.10.2017 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| 16.10.2017 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| 17.10.2017 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| 18.10.2017 | 15.10 | -0.98% | 0 | 0 | ||||||||||
| 19.10.2017 | 15.15 | +0.33% | 0 | 0 | ||||||||||
| 20.10.2017 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| 23.10.2017 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| 24.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| 25.10.2017 | 15.95 | +4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
