EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	18.35	+3.56%	0	0
11.7.2017	18.35	+4.26%	0	0
30.4.2018	18.27	+1.56%	0	0
22.5.2018	18.22	-1.94%	0	0
3.5.2018	18.16	-5.76%	0	0
13.7.2017	18.15	-3.20%	0	0
18.4.2018	18.11	0.00%	0	0
17.4.2018	18.11	0.00%	0	0
16.4.2018	18.11	+1.46%	0	0
3.1.2018	18.11	0.00%	0	0
2.1.2018	18.11	+9.76%	0	0
7.7.2017	18.05	+11.08%	0	0
27.4.2018	17.99	+2.74%	0	0
14.7.2017	17.95	-1.10%	0	0
10.5.2018	17.94	0.00%	0	0
9.5.2018	17.94	+0.34%	0	0
14.3.2018	17.90	-4.33%	5 370	300
17.7.2017	17.90	-0.28%	0	0
7.5.2018	17.88	+1.30%	0	0
13.4.2018	17.85	+0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›