KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 1 015.00 | +972.00% | 32 480 | 32 | ||||||||||
| 16.5.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 1 410.00 | +972.00% | 8 460 | 6 | ||||||||||
| 21.4.1994 | 1 580.00 | +972.00% | 11 060 | 7 | ||||||||||
| 14.4.1994 | 1 580.00 | +972.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 750.00 | +971.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 1 470.00 | +970.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 595.00 | +962.00% | 4 785 | 3 | ||||||||||
| 28.6.1994 | 1 400.00 | +769.00% | 42 000 | 30 | ||||||||||
| 27.6.1994 | 1 300.00 | +699.00% | 39 000 | 30 | ||||||||||
| 5.4.1994 | 1 650.00 | +576.00% | 54 450 | 33 | ||||||||||
| 14.3.1995 | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
| 16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| 20.3.1995 | 569.00 | +498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 906.00 | +498.00% | 5 436 | 6 | ||||||||||
| 24.10.1994 | 951.00 | +496.00% | 5 706 | 6 | ||||||||||
| 31.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.3.1995 | 657.00 | +495.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
