KO-HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||||
16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
24.5.1995 | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||||
7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
15.5.1995 | 0 | 0 | 335.00 | +8.00% | 4 020 | 12 | ||||||||
2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||||
1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||||
22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||||
|