KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 1 340.00 | +1 964.00% | 2 680 | 2 | ||||||||||
| 26.5.1995 | 385.00 | +490.00% | 1 155 | 3 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 542.00 | -491.00% | 1 626 | 3 | ||||||||||
| 18.11.1994 | 853.00 | +492.00% | 2 559 | 3 | ||||||||||
| 26.5.1994 | 1 100.00 | -756.00% | 3 300 | 3 | ||||||||||
| 1.2.1994 | 1 595.00 | +962.00% | 4 785 | 3 | ||||||||||
| 21.9.1995 | 261.00 | +4.40% | 1 044 | 4 | ||||||||||
| 5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 310.00 | -709.00% | 5 240 | 4 | ||||||||||
| 26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
| 13.10.1994 | 1 005.00 | +468.00% | 5 025 | 5 | ||||||||||
| 18.4.1994 | 1 600.00 | +126.00% | 8 000 | 5 | ||||||||||
| 12.4.1994 | 1 440.00 | -1 000.00% | 7 200 | 5 | ||||||||||
| 19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
