KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 650.00 | -1 144.00% | 23 400 | 36 | ||||||||||
30.6.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 440.00 | -1 000.00% | 7 200 | 5 | ||||||||||
22.3.1994 | 1 575.00 | -1 000.00% | 14 175 | 9 | ||||||||||
3.3.1994 | 1 895.00 | -997.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 135.00 | -992.00% | 22 700 | 20 | ||||||||||
17.5.1994 | 1 270.00 | -992.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 180.00 | -992.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 905.00 | -992.00% | 55 245 | 29 | ||||||||||
27.1.1994 | 1 455.00 | -990.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 420.00 | -984.00% | 17 040 | 12 | ||||||||||
28.4.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
26.4.1994 | 1 425.00 | -981.00% | 14 250 | 10 | ||||||||||
22.2.1994 | 2 070.00 | -980.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 065.00 | -974.00% | 37 275 | 35 | ||||||||||
23.6.1994 | 1 215.00 | -966.00% | 15 795 | 13 | ||||||||||
|