KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -38.00% | 0 | 0 | |||||||||
| 12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
| 13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
| 17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.5.1996 | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
| 1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
| 5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
