KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		+77.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
5.6.1995	402.00	0.00%	0	0		+8.00%	0	0
15.5.1995			0	0	335.00	+8.00%	4 020	12
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
25.8.1995	342.00	0.00%	0	0		+6.00%	0	0
30.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›