KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-6.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					210.00	-5.00%	7 980	38
18.12.1995					220.00	-5.00%	1 320	6
17.12.1995
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›