KO-HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
12.9.1995	259.00	-4.77%	7 770	30	254.00	-5.00%	7 620	30
28.9.1995	261.00	0.00%	36 018	138		0.00%	0	0
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
26.9.1995	261.00	0.00%	2 610	10	235.00	-2.00%	22 325	95
25.9.1995	261.00	0.00%	28 971	111	240.50	-9.00%	1 924	8
22.9.1995	261.00	0.00%	0	0	264.00	-7.00%	264	1
21.9.1995	261.00	+4.40%	1 044	4
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
15.8.1995	262.00	0.00%	0	0		0.00%	0	0
14.8.1995	262.00	0.00%	0	0		0.00%	0	0
11.8.1995	262.00	0.00%	0	0		0.00%	0	0
10.8.1995	262.00	0.00%	0	0		0.00%	0	0
9.8.1995	262.00	0.00%	0	0		0.00%	0	0
8.8.1995	262.00	0.00%	0	0		0.00%	0	0
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
4.8.1995	262.00	0.00%	0	0		0.00%	0	0
3.8.1995	262.00	0.00%	0	0		0.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
23.6.1995	265.00	-4.67%	4 505	17		-10.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
11.9.1995	272.00	0.00%	1 632	6	267.00	0.00%	4 005	15
8.9.1995	272.00	0.00%	1 632	6		-10.00%	0	0
7.9.1995	272.00	0.00%	2 992	11		0.00%	0	0
6.9.1995	272.00	-3.20%	13 600	50		-10.00%	0	0
22.6.1995	278.00	-4.79%	2 224	8		0.00%	0	0
5.9.1995	281.00	-4.09%	21 356	76	328.00	0.00%	656	2
3.11.1995	281.00	0.00%	0	0	254.00	-3.00%	20 640	92
2.11.1995	281.00	+9.76%	31 472	112	240.00	-2.00%	7 650	33
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
27.11.1995	283.00	-9.00%	49 525	175		0.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
21.6.1995	292.00	0.00%	0	0		0.00%	0	0
20.6.1995	292.00	0.00%	0	0		0.00%	0	0
19.6.1995	292.00	0.00%	0	0		0.00%	0	0
16.6.1995	292.00	-4.88%	0	0		0.00%	0	0
4.9.1995	293.00	-4.87%	12 892	44		-4.00%	0	0
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
15.6.1995	307.00	-4.95%	0	0	330.00	0.00%	2 640	8
1.9.1995	308.00	-4.93%	5 236	17		+4.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
14.6.1995	323.00	-4.71%	3 230	10		0.00%	0	0
31.8.1995	324.00	-4.98%	3 240	10	328.00	-1.00%	9 840	30
29.8.1995	325.00	0.00%	0	0	330.00	0.00%	1 980	6
28.8.1995	325.00	-4.97%	1 950	6		-4.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
27.4.1995	335.00	0.00%	5 025	15		0.00%	0	0
21.4.1995	335.00	-401.00%	5 025	15		0.00%	0	0
13.6.1995	339.00	0.00%	0	0		-2.00%	0	0
12.6.1995	339.00	-1.73%	3 390	10		-2.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
‹‹ First 20    ‹ Previous 60 Next 60 ›