KO-HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||||
| 19.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | +4.00% | 1 048 | 4 | ||||||
| 18.1.1996 | 235.00 | -3.68% | 2 115 | 9 | 270.50 | 0.00% | 1 260 | 5 | ||||||
| 20.9.1996 | 236.00 | -4.83% | 0 | 0 | ||||||||||
| 3.10.1995 | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
| 6.10.1995 | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
| 11.3.1996 | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||||
| 18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
| 15.9.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||||
| 8.1.1996 | 240.00 | -4.76% | 3 600 | 15 | ||||||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||||
| 6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| 9.1.1996 | 243.00 | +1.25% | 2 916 | 12 | +13.00% | 0 | 0 | |||||||
| 28.3.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | 0.00% | 6 110 | 26 | ||||||
| 24.1.1996 | 244.00 | +3.82% | 8 784 | 36 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| 20.7.1995 | 244.00 | -4.68% | 3 904 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
| 10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
| 24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 245.00 | 0.00% | 34 300 | 140 | ||||||||||
| 20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 245.00 | 0.00% | 4 900 | 20 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
| 13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||||
| 29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| 13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
| 19.9.1996 | 248.00 | -4.98% | 0 | 0 | ||||||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
| 25.1.1996 | 250.00 | +2.45% | 20 250 | 81 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | -0.79% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||||
| 14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
| 27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
