KO-HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
8.9.1995	272.00	0.00%	1 632	6		-10.00%	0	0
7.9.1995	272.00	0.00%	2 992	11		0.00%	0	0
6.9.1995	272.00	-3.20%	13 600	50		-10.00%	0	0
21.12.1995						-6.00%	0	0
20.12.1995						+4.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
27.11.1995	283.00	-9.00%	49 525	175		0.00%	0	0
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
20.11.1995	341.00	-8.08%	19 096	56		+5.00%	0	0
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
5.6.1995	402.00	0.00%	0	0		+8.00%	0	0
14.6.1995	323.00	-4.71%	3 230	10		0.00%	0	0
13.6.1995	339.00	0.00%	0	0		-2.00%	0	0
12.6.1995	339.00	-1.73%	3 390	10		-2.00%	0	0
9.6.1995	345.00	0.00%	0	0		+5.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		-3.00%	0	0
28.6.1995	250.00	0.00%	0	0		-10.00%	0	0
27.6.1995	250.00	-0.79%	2 500	10		0.00%	0	0
26.6.1995	252.00	-4.90%	1 260	5		0.00%	0	0
23.6.1995	265.00	-4.67%	4 505	17		-10.00%	0	0
22.6.1995	278.00	-4.79%	2 224	8		0.00%	0	0
21.6.1995	292.00	0.00%	0	0		0.00%	0	0
20.6.1995	292.00	0.00%	0	0		0.00%	0	0
19.6.1995	292.00	0.00%	0	0		0.00%	0	0
16.6.1995	292.00	-4.88%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›