KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	1 115.00	+45.00%	6 690	6
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
2.11.1995	281.00	+9.76%	31 472	112	240.00	-2.00%	7 650	33
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
30.8.1995	341.00	+4.92%	29 326	86		0.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
21.9.1995	261.00	+4.40%	1 044	4
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
9.10.1995	242.00	+1.68%	13 310	55		-43.00%	0	0
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
12.10.1995	248.00	+1.22%	7 440	30		-26.00%	0	0
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
20.9.1995	250.00	0.00%	0	0
28.9.1995	261.00	0.00%	36 018	138		0.00%	0	0
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
26.9.1995	261.00	0.00%	2 610	10	235.00	-2.00%	22 325	95
25.9.1995	261.00	0.00%	28 971	111	240.50	-9.00%	1 924	8
22.9.1995	261.00	0.00%	0	0	264.00	-7.00%	264	1
11.9.1995	272.00	0.00%	1 632	6	267.00	0.00%	4 005	15
8.9.1995	272.00	0.00%	1 632	6		-10.00%	0	0
7.9.1995	272.00	0.00%	2 992	11		0.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
17.10.1995	240.00	0.00%	0	0		-5.00%	0	0
25.10.1995	245.00	0.00%	0	0	210.00	-1.00%	18 270	87
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	34 300	140
20.10.1995	245.00	0.00%	0	0		-5.00%	0	0
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
31.10.1995	256.00	0.00%	0	0	221.50	-6.00%	4 873	22
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
3.11.1995	281.00	0.00%	0	0	254.00	-3.00%	20 640	92
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›