KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
13.2.1996 | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 286.00 | +1.06% | 21 450 | 75 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 1 365 | 6 | ||||||
22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||||
7.2.1996 | 304.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 326.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||||
8.2.1996 | 305.00 | +0.32% | 155 855 | 511 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
16.2.1996 | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||||
15.2.1996 | 301.00 | -2.90% | 18 662 | 62 | 270.00 | -1.00% | 10 530 | 39 | ||||||
30.4.1996 | 364.00 | 0.00% | 0 | 0 | 312.00 | -1.00% | 5 244 | 16 | ||||||
18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
10.4.1996 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | 0.00% | 6 110 | 26 | ||||||
5.4.1996 | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | +2.32% | 47 300 | 215 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||||
23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
18.4.1996 | 317.00 | +1.60% | 53 256 | 168 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
11.3.1996 | 239.00 | -2.44% | 4 541 | 19 | 228.00 | 0.00% | 684 | 3 | ||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 267.00 | -4.64% | 79 032 | 296 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | +2.45% | 20 250 | 81 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | +3.82% | 8 784 | 36 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 235.00 | -3.68% | 2 115 | 9 | 270.50 | 0.00% | 1 260 | 5 | ||||||
12.2.1996 | 310.00 | +1.30% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | +0.32% | 15 606 | 51 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||||
10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|