KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
17.1.1996	244.00	-4.31%	1 464	6	253.00	+2.00%	1 012	4
18.1.1995			0	0		+2.00%	0	0
2.2.1995			0	0		+2.00%	0	0
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
12.4.1995	427.00	-489.00%	12 810	30		+2.00%	0	0
11.4.1995	449.00	-487.00%	0	0		+2.00%	0	0
23.1.1995			0	0		+1.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
26.3.1996	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
14.3.1996	215.00	-4.44%	46 225	215	226.00	+1.00%	11 752	52
17.4.1996	312.00	+1.96%	9 672	31	264.00	+1.00%	1 584	6
8.3.1996	245.00	0.00%	4 900	20		+1.00%	0	0
19.2.1996	322.00	+1.89%	64 400	200	256.50	+1.00%	8 582	32
14.2.1996	310.00	0.00%	0	0		+1.00%	0	0
12.2.1996	310.00	+1.30%	1 860	6		0.00%	0	0
9.2.1996	306.00	+0.32%	15 606	51		0.00%	0	0
1.2.1996	288.00	0.00%	0	0	271.00	0.00%	2 346	9
29.1.1996	262.00	+4.80%	0	0		0.00%	0	0
25.1.1996	250.00	+2.45%	20 250	81		0.00%	0	0
24.1.1996	244.00	+3.82%	8 784	36		0.00%	0	0
6.3.1996	242.00	0.00%	0	0		0.00%	0	0
5.3.1996	242.00	-4.72%	47 432	196		0.00%	0	0
11.3.1996	239.00	-2.44%	4 541	19	228.00	0.00%	684	3
1.3.1996	267.00	-4.64%	79 032	296		0.00%	0	0
21.2.1996	332.00	+3.10%	65 072	196		0.00%	0	0
20.2.1996	322.00	0.00%	0	0	268.00	0.00%	4 020	15
16.4.1996	306.00	+1.66%	5 508	18		0.00%	0	0
18.4.1996	317.00	+1.60%	53 256	168		0.00%	0	0
23.4.1996	332.00	+1.52%	1 992	6	241.50	0.00%	3 623	15
15.3.1996	220.00	+2.32%	47 300	215		0.00%	0	0
20.3.1996	241.00	+4.78%	7 230	30	226.00	0.00%	2 938	13
28.3.1996	243.00	+4.74%	0	0	235.00	0.00%	6 110	26
22.3.1996	229.00	0.00%	9 618	42		0.00%	0	0
5.4.1996	283.00	+0.71%	12 169	43		0.00%	0	0
18.1.1996	235.00	-3.68%	2 115	9	270.50	0.00%	1 260	5
11.1.1996	261.00	+3.57%	7 830	30	247.00	0.00%	3 705	15
15.1.1996	264.00	-3.64%	7 920	30		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
27.11.1995	283.00	-9.00%	49 525	175		0.00%	0	0
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
28.9.1995	261.00	0.00%	36 018	138		0.00%	0	0
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
16.10.1995	240.00	-3.22%	196 800	820		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›