KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||||
18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||||
14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -7.60% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 261.00 | -7.77% | 15 660 | 60 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 311.00 | -8.79% | 29 234 | 94 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 341.00 | -8.08% | 19 096 | 56 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
6.11.1995 | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 34 300 | 140 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
6.10.1995 | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
3.10.1995 | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
|