KO-HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	227.00	-4.62%	10 896	48	228.00	-9.00%	1 368	6
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
21.7.1995	233.00	-4.50%	4 427	19		0.00%	0	0
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
16.10.1995	240.00	-3.22%	196 800	820		0.00%	0	0
17.10.1995	240.00	0.00%	0	0		-5.00%	0	0
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
18.9.1995	240.00	0.00%	9 360	39	272.00	+5.00%	4 080	15
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
14.9.1995	240.00	-2.83%	11 040	46	235.00	0.00%	3 525	15
9.10.1995	242.00	+1.68%	13 310	55		-43.00%	0	0
25.7.1995	244.00	0.00%	0	0		+5.00%	0	0
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
20.7.1995	244.00	-4.68%	3 904	16		0.00%	0	0
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
20.10.1995	245.00	0.00%	0	0		-5.00%	0	0
23.10.1995	245.00	0.00%	34 300	140
24.10.1995	245.00	0.00%	0	0
25.10.1995	245.00	0.00%	0	0	210.00	-1.00%	18 270	87
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
13.9.1995	247.00	-4.63%	7 163	29	231.00	-7.00%	10 582	45
12.10.1995	248.00	+1.22%	7 440	30		-26.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
29.9.1995	248.00	-4.98%	2 728	11	230.00	-4.00%	13 800	60
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
4.7.1995	250.00	0.00%	0	0	273.00	+5.00%	8 190	30
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		-3.00%	0	0
28.6.1995	250.00	0.00%	0	0		-10.00%	0	0
27.6.1995	250.00	-0.79%	2 500	10		0.00%	0	0
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
26.6.1995	252.00	-4.90%	1 260	5		0.00%	0	0
1.8.1995	255.00	0.00%	0	0		0.00%	0	0
31.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
31.10.1995	256.00	0.00%	0	0	221.50	-6.00%	4 873	22
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
19.7.1995	256.00	0.00%	0	0		0.00%	0	0
18.7.1995	256.00	0.00%	0	0		0.00%	0	0
17.7.1995	256.00	0.00%	0	0		0.00%	0	0
14.7.1995	256.00	0.00%	0	0		0.00%	0	0
13.7.1995	256.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›