KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 245.00 | 0.00% | 4 900 | 20 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 1 365 | 6 | ||||||
22.3.1996 | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||||
10.4.1996 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
4.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
27.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
13.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
6.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1996 | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 364.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 068 | 13 | ||||||
30.4.1996 | 364.00 | 0.00% | 0 | 0 | 312.00 | -1.00% | 5 244 | 16 | ||||||
29.4.1996 | 364.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 2 310 | 7 | ||||||
26.4.1996 | 364.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 4 800 | 15 | ||||||
28.2.1996 | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||||
19.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | +4.00% | 1 048 | 4 | ||||||
2.2.1996 | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||||
7.2.1996 | 304.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
6.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
6.11.1995 | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
10.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
15.9.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 272.00 | 0.00% | 2 992 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 261.00 | 0.00% | 9 135 | 35 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 34 300 | 140 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
25.8.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 402.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 335.00 | 0.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 898.00 | 0.00% | 8 980 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 1 190.00 | 0.00% | 21 420 | 18 | ||||||||||
28.7.1994 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
14.7.1994 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||||
4.10.1994 | 1 115.00 | 0.00% | 12 265 | 11 | ||||||||||
19.8.1996 | 411.00 | +0.24% | 41 100 | 100 | ||||||||||
9.2.1996 | 306.00 | +0.32% | 15 606 | 51 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 305.00 | +0.32% | 155 855 | 511 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||||
30.7.1996 | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
15.4.1996 | 301.00 | +0.66% | 9 632 | 32 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 283.00 | +0.71% | 12 169 | 43 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||||
27.3.1996 | 232.00 | +0.86% | 3 480 | 15 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 286.00 | +1.06% | 21 450 | 75 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 281.00 | +1.07% | 20 794 | 74 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
9.1.1996 | 243.00 | +1.25% | 2 916 | 12 | +13.00% | 0 | 0 | |||||||
12.2.1996 | 310.00 | +1.30% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 304.00 | +1.33% | 3 648 | 12 | 288.00 | +7.00% | 2 592 | 9 | ||||||
23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
2.4.1996 | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||||
19.4.1996 | 322.00 | +1.57% | 19 320 | 60 | 246.20 | -7.00% | 12 556 | 51 | ||||||
30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 317.00 | +1.60% | 53 256 | 168 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 306.00 | +1.66% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
19.2.1996 | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
17.4.1996 | 312.00 | +1.96% | 9 672 | 31 | 264.00 | +1.00% | 1 584 | 6 | ||||||
19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | +2.32% | 47 300 | 215 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 261.00 | +2.35% | 1 566 | 6 | 235.00 | +10.00% | 470 | 2 | ||||||
12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | +2.45% | 20 250 | 81 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | +3.05% | 7 020 | 26 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | +3.57% | 7 830 | 30 | 247.00 | 0.00% | 3 705 | 15 | ||||||
10.1.1996 | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | +3.82% | 8 784 | 36 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | +4.16% | 4 500 | 15 | 270.00 | +7.00% | 810 | 3 | ||||||
19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 261.00 | +4.40% | 1 044 | 4 | ||||||||||
26.7.1995 | 255.00 | +4.50% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 299.00 | +4.54% | 6 279 | 21 | 235.00 | +4.00% | 4 101 | 18 | ||||||
18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
25.4.1996 | 364.00 | +4.59% | 32 760 | 90 | +10.00% | 0 | 0 | |||||||
|