KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 326.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
22.1.1996 | 235.00 | 0.00% | 0 | 0 | 257.00 | -1.00% | 11 670 | 45 | ||||||
18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
30.4.1996 | 364.00 | 0.00% | 0 | 0 | 312.00 | -1.00% | 5 244 | 16 | ||||||
10.4.1996 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
8.2.1996 | 305.00 | +0.32% | 155 855 | 511 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 316.00 | +4.98% | 7 900 | 25 | 290.00 | -1.00% | 5 063 | 19 | ||||||
15.2.1996 | 301.00 | -2.90% | 18 662 | 62 | 270.00 | -1.00% | 10 530 | 39 | ||||||
7.2.1996 | 304.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||||
2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 905.50 | -3.00% | 5 433 | 6 | ||||||||
20.1.1995 | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
9.4.1996 | 286.00 | +1.06% | 21 450 | 75 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 1 365 | 6 | ||||||
13.2.1996 | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
31.1.1996 | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
22.2.1996 | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
3.4.1996 | 278.00 | +4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
4.9.1995 | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||||
18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 364.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 068 | 13 | ||||||
28.2.1996 | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||||
12.3.1996 | 228.00 | -4.60% | 60 420 | 265 | 226.00 | -5.00% | 9 976 | 46 | ||||||
26.2.1996 | 302.00 | -3.82% | 8 456 | 28 | 257.50 | -6.00% | 2 318 | 9 | ||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
25.5.1995 | 367.00 | +485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||||
22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
19.4.1996 | 322.00 | +1.57% | 19 320 | 60 | 246.20 | -7.00% | 12 556 | 51 | ||||||
4.3.1996 | 254.00 | -4.86% | 49 784 | 196 | 250.00 | -8.00% | 4 506 | 18 | ||||||
5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
16.1.1996 | 255.00 | -3.40% | 9 180 | 36 | 247.00 | -9.00% | 4 220 | 17 | ||||||
29.3.1996 | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||||
7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 618.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 364.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -38.00% | 0 | 0 | |||||||||
9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
|